IBEX 35: GRIFOLS CL.A Septembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
24,26	0,92%	-5,60%	-1,32%	138,08%	28/09/2018

Données historiques: GRIFOLS CL.A

Date	Fermer	Var.%	Máx.	Min.
28/09/2018	24,260	0,92%	24,370	23,940
27/09/2018	24,040	-0,08%	24,110	23,470
26/09/2018	24,060	0,29%	24,180	23,920
25/09/2018	23,990	0,42%	24,100	23,850
24/09/2018	23,890	-2,09%	24,390	23,870
21/09/2018	24,400	-1,01%	24,930	24,400
20/09/2018	24,650	0,28%	24,830	24,530
19/09/2018	24,580	0,94%	24,740	24,320
18/09/2018	24,350	2,83%	24,360	23,650
17/09/2018	23,680	-1,74%	24,140	23,560
14/09/2018	24,100	0,33%	24,140	23,810
13/09/2018	24,020	-2,24%	24,630	23,960
12/09/2018	24,570	-0,36%	24,830	24,430
11/09/2018	24,660	0,86%	24,660	24,260
10/09/2018	24,450	0,41%	24,680	24,120
07/09/2018	24,350	0,16%	24,400	24,110
06/09/2018	24,310	-0,94%	24,480	24,140
05/09/2018	24,540	-2,89%	25,200	24,490
04/09/2018	25,270	-0,43%	25,500	25,010
03/09/2018	25,380	0,20%	25,480	25,240
31/08/2018	25,330	-2,20%	25,920	25,290
30/08/2018	25,900	-0,19%	26,120	25,820
< GRIFOLS CL.A 2018-08GRIFOLS CL.A 2018-10 >

Graphique: GRIFOLS CL.A