Données historiques: PHARMA MAR, S.A.
| 31/01/2022 | 55,740 | 2,39% | 55,740 | 53,720 | 54,440 |
| 28/01/2022 | 54,440 | -1,70% | 55,820 | 53,500 | 55,380 |
| 27/01/2022 | 55,380 | 0,44% | 56,400 | 54,100 | 55,140 |
| 26/01/2022 | 55,140 | 2,00% | 55,520 | 54,420 | 54,060 |
| 25/01/2022 | 54,060 | 3,05% | 54,620 | 52,720 | 52,460 |
| 24/01/2022 | 52,460 | -6,12% | 55,800 | 52,200 | 55,880 |
| 21/01/2022 | 55,880 | -3,39% | 57,160 | 55,380 | 57,840 |
| 20/01/2022 | 57,840 | 2,26% | 58,800 | 56,500 | 56,560 |
| 19/01/2022 | 56,560 | 1,33% | 57,140 | 55,000 | 55,820 |
| 18/01/2022 | 55,820 | -0,32% | 56,660 | 54,740 | 56,000 |
| 17/01/2022 | 56,000 | 0,36% | 56,840 | 55,540 | 55,800 |
| 14/01/2022 | 55,800 | 1,71% | 56,700 | 54,440 | 54,860 |
| 13/01/2022 | 54,860 | -1,61% | 58,160 | 54,720 | 55,760 |
| 12/01/2022 | 55,760 | -12,88% | 64,320 | 55,500 | 64,000 |
| 11/01/2022 | 64,000 | 17,91% | 66,000 | 55,200 | 54,280 |
| 10/01/2022 | 54,280 | 1,16% | 54,440 | 53,560 | 53,660 |
| 07/01/2022 | 53,660 | -0,74% | 54,380 | 52,980 | 54,060 |
| 06/01/2022 | 54,060 | -0,04% | 54,140 | 52,840 | 54,080 |
| 05/01/2022 | 54,080 | -0,15% | 54,520 | 53,480 | 54,160 |
| 04/01/2022 | 54,160 | -2,90% | 56,300 | 54,000 | 55,780 |
| 03/01/2022 | 55,780 | -2,17% | 57,500 | 55,200 | 57,020 |
| 30/12/2021 | 57,020 | 2,85% | 57,060 | 54,980 | 55,440 |
