Données historiques: PHARMA MAR, S.A.
| 30/11/2021 | 57,300 | -1,07% | 58,460 | 56,620 | 57,920 |
| 29/11/2021 | 57,920 | -0,62% | 58,740 | 56,420 | 58,280 |
| 26/11/2021 | 58,280 | 1,18% | 59,760 | 56,500 | 57,600 |
| 25/11/2021 | 57,600 | 1,09% | 58,540 | 56,660 | 56,980 |
| 24/11/2021 | 56,980 | 0,92% | 57,300 | 55,500 | 56,460 |
| 23/11/2021 | 56,460 | -1,91% | 58,260 | 55,940 | 57,560 |
| 22/11/2021 | 57,560 | -4,26% | 60,100 | 57,000 | 60,120 |
| 19/11/2021 | 60,120 | 1,76% | 60,500 | 59,080 | 59,080 |
| 18/11/2021 | 59,080 | -3,43% | 61,920 | 58,740 | 61,180 |
| 17/11/2021 | 61,180 | -0,29% | 61,620 | 60,800 | 61,360 |
| 16/11/2021 | 61,360 | -2,54% | 62,840 | 61,240 | 62,960 |
| 15/11/2021 | 62,960 | 3,21% | 62,980 | 61,100 | 61,000 |
| 12/11/2021 | 61,000 | -2,80% | 63,000 | 61,000 | 62,760 |
| 11/11/2021 | 62,760 | 1,32% | 63,280 | 61,780 | 61,940 |
| 10/11/2021 | 61,940 | 0,49% | 62,300 | 60,760 | 61,640 |
| 09/11/2021 | 61,640 | 0,23% | 62,240 | 61,040 | 61,500 |
| 08/11/2021 | 61,500 | 1,32% | 62,200 | 60,640 | 60,700 |
| 05/11/2021 | 60,700 | -1,36% | 62,740 | 60,500 | 61,540 |
| 04/11/2021 | 61,540 | -1,54% | 63,300 | 61,380 | 62,500 |
| 03/11/2021 | 62,500 | 1,33% | 63,320 | 61,040 | 61,680 |
| 02/11/2021 | 61,680 | 2,09% | 63,180 | 60,540 | 60,420 |
| 01/11/2021 | 60,420 | -10,01% | 67,420 | 60,420 | 67,140 |
