Données historiques: PHARMA MAR, S.A.
30/10/2020 | 115,100 | 1,50% | 117,300 | 111,700 | 113,400 |
29/10/2020 | 113,400 | 2,81% | 113,500 | 110,300 | 110,300 |
28/10/2020 | 110,300 | 0,36% | 123,600 | 109,200 | 109,900 |
27/10/2020 | 109,900 | 0,55% | 111,200 | 108,500 | 109,300 |
26/10/2020 | 109,300 | 0,18% | 113,000 | 107,600 | 109,100 |
23/10/2020 | 109,100 | -1,45% | 114,500 | 107,700 | 110,700 |
22/10/2020 | 110,700 | 2,22% | 114,600 | 106,100 | 108,300 |
21/10/2020 | 108,300 | -6,96% | 117,600 | 106,500 | 116,400 |
20/10/2020 | 116,400 | -3,08% | 123,300 | 115,800 | 120,100 |
19/10/2020 | 120,100 | -10,51% | 127,900 | 113,200 | 134,200 |
16/10/2020 | 134,200 | 3,07% | 148,000 | 131,900 | 130,200 |
15/10/2020 | 130,200 | 1,24% | 134,300 | 127,200 | 128,600 |
14/10/2020 | 128,600 | 2,88% | 129,000 | 124,100 | 125,000 |
13/10/2020 | 125,000 | 1,21% | 126,400 | 119,000 | 123,500 |
12/10/2020 | 123,500 | 2,40% | 125,000 | 118,700 | 120,600 |
09/10/2020 | 120,600 | 5,98% | 122,100 | 113,300 | 113,800 |
08/10/2020 | 113,800 | -1,30% | 117,200 | 113,500 | 115,300 |
07/10/2020 | 115,300 | 3,32% | 116,100 | 109,000 | 111,600 |
06/10/2020 | 111,600 | -2,62% | 115,500 | 111,500 | 114,600 |
05/10/2020 | 114,600 | 2,87% | 114,900 | 111,600 | 111,400 |
02/10/2020 | 111,400 | 2,11% | 112,300 | 107,400 | 109,100 |
01/10/2020 | 109,100 | 1,02% | 111,300 | 107,400 | 108,000 |