Données historiques: PHARMA MAR, S.A.
| 31/08/2020 | 85,300 | 0,71% | 87,450 | 83,900 | 84,700 |
| 28/08/2020 | 84,700 | 1,26% | 85,500 | 82,750 | 83,650 |
| 27/08/2020 | 83,650 | -1,59% | 87,150 | 83,400 | 85,000 |
| 26/08/2020 | 85,000 | 0,18% | 85,500 | 82,950 | 84,850 |
| 25/08/2020 | 84,850 | 1,19% | 84,900 | 82,150 | 83,850 |
| 24/08/2020 | 83,850 | 0,78% | 88,250 | 80,550 | 83,200 |
| 21/08/2020 | 83,200 | -5,40% | 88,500 | 82,750 | 87,950 |
| 20/08/2020 | 87,950 | 0,98% | 88,500 | 85,900 | 87,100 |
| 19/08/2020 | 87,100 | 1,04% | 88,900 | 85,100 | 86,200 |
| 18/08/2020 | 86,200 | -3,15% | 93,450 | 84,750 | 89,000 |
| 17/08/2020 | 89,000 | 6,97% | 89,700 | 82,000 | 83,200 |
| 14/08/2020 | 83,200 | -2,12% | 85,950 | 83,100 | 85,000 |
| 13/08/2020 | 85,000 | 1,31% | 85,000 | 82,150 | 83,900 |
| 12/08/2020 | 83,900 | -2,10% | 86,250 | 81,500 | 85,700 |
| 11/08/2020 | 85,700 | -0,29% | 88,400 | 84,000 | 85,950 |
| 10/08/2020 | 85,950 | -1,09% | 88,450 | 85,100 | 86,900 |
| 07/08/2020 | 86,900 | 0,35% | 88,850 | 80,100 | 86,600 |
| 06/08/2020 | 86,600 | -1,59% | 89,650 | 85,150 | 88,000 |
| 05/08/2020 | 88,000 | 0,06% | 91,700 | 86,800 | 87,950 |
| 04/08/2020 | 87,950 | -3,46% | 92,750 | 86,100 | 91,100 |
| 03/08/2020 | 91,100 | 2,30% | 92,600 | 87,500 | 89,050 |
| 31/07/2020 | 89,050 | -8,57% | 98,450 | 85,100 | 97,400 |
