Données historiques: PHARMA MAR, S.A.
28/06/2019 | 21,648 | 0,33% | 22,152 | 21,420 | 1,798 |
27/06/2019 | 21,576 | 2,80% | 21,924 | 20,832 | 1,749 |
26/06/2019 | 20,988 | -3,37% | 21,960 | 20,760 | 1,810 |
25/06/2019 | 21,720 | 0 | 21,960 | 20,424 | 1,810 |
24/06/2019 | 21,720 | -3,72% | 22,800 | 21,612 | 1,880 |
21/06/2019 | 22,560 | -1,26% | 23,196 | 22,440 | 1,904 |
20/06/2019 | 22,848 | -0,31% | 23,640 | 21,840 | 1,910 |
19/06/2019 | 22,920 | -6,74% | 25,080 | 22,812 | 2,048 |
18/06/2019 | 24,576 | -0,87% | 24,888 | 23,832 | 2,066 |
17/06/2019 | 24,792 | 0,29% | 24,960 | 24,432 | 2,060 |
14/06/2019 | 24,720 | -0,77% | 25,200 | 24,648 | 2,076 |
13/06/2019 | 24,912 | -1,33% | 25,536 | 24,720 | 2,104 |
12/06/2019 | 25,248 | 1,64% | 25,464 | 24,696 | 2,070 |
11/06/2019 | 24,840 | 0,10% | 25,344 | 24,408 | 2,068 |
10/06/2019 | 24,816 | -2,36% | 25,920 | 24,480 | 2,118 |
07/06/2019 | 25,416 | -0,38% | 25,968 | 25,248 | 2,126 |
06/06/2019 | 25,512 | -0,56% | 26,352 | 24,816 | 2,138 |
05/06/2019 | 25,656 | -0,09% | 26,304 | 25,344 | 2,140 |
04/06/2019 | 25,680 | -1,29% | 27,600 | 24,720 | 2,168 |
03/06/2019 | 26,016 | -9,82% | 28,944 | 23,064 | 2,404 |
31/05/2019 | 28,848 | 1,09% | 28,992 | 28,080 | 2,378 |
30/05/2019 | 28,536 | 4,76% | 29,040 | 27,168 | 2,270 |