Données historiques: PHARMA MAR, S.A.
28/02/2019 | 17,544 | -0,27% | 17,772 | 17,424 | 1,466 |
27/02/2019 | 17,592 | -3,23% | 18,228 | 17,580 | 1,515 |
26/02/2019 | 18,180 | 3,48% | 18,288 | 17,160 | 1,464 |
25/02/2019 | 17,568 | -1,41% | 18,084 | 17,556 | 1,485 |
22/02/2019 | 17,820 | 2,27% | 18,348 | 17,460 | 1,452 |
21/02/2019 | 17,424 | -2,42% | 17,940 | 17,400 | 1,488 |
20/02/2019 | 17,856 | 1,29% | 18,000 | 16,920 | 1,469 |
19/02/2019 | 17,628 | -0,27% | 18,240 | 17,172 | 1,473 |
18/02/2019 | 17,676 | 8,71% | 17,976 | 16,320 | 1,355 |
15/02/2019 | 16,260 | 4,96% | 16,476 | 15,480 | 1,291 |
14/02/2019 | 15,492 | 0,16% | 15,768 | 15,408 | 1,289 |
13/02/2019 | 15,468 | -1,83% | 15,840 | 15,444 | 1,313 |
12/02/2019 | 15,756 | -0,91% | 16,200 | 15,600 | 1,325 |
11/02/2019 | 15,900 | 2,71% | 15,924 | 15,504 | 1,290 |
08/02/2019 | 15,480 | -2,35% | 15,852 | 15,360 | 1,321 |
07/02/2019 | 15,852 | -3,86% | 16,680 | 15,852 | 1,374 |
06/02/2019 | 16,488 | 1,63% | 17,004 | 15,876 | 1,352 |
05/02/2019 | 16,224 | 9,30% | 16,680 | 15,060 | 1,237 |
04/02/2019 | 14,844 | 0,41% | 15,024 | 14,640 | 1,232 |
01/02/2019 | 14,784 | -4,72% | 15,528 | 14,676 | 1,293 |
31/01/2019 | 15,516 | -1,07% | 16,248 | 15,264 | 1,307 |
30/01/2019 | 15,684 | -3,26% | 16,248 | 15,504 | 1,351 |