1. Marchés
  2. Indices boursiers

Espagne IBEX 35: PHARMA MAR, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
13,0801,30%-56,05%-68,16%31/12/2018
Données historiques: PHARMA MAR, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/12/201813,080013,14012,8401,090
28/12/201813,080-5,63%14,14813,0561,155
27/12/201813,860-1,28%14,23213,5601,170
24/12/201814,0400,26%14,28013,8601,167
21/12/201814,0040,60%14,17213,6681,160
20/12/201813,9200,78%14,01613,6081,151
19/12/201813,812-4,64%14,49613,8001,207
18/12/201814,484-2,35%14,71214,2801,236
17/12/201814,832-1,20%15,39614,7001,251
14/12/201815,012-2,42%15,31214,9041,282
13/12/201815,384-4,54%16,44015,2521,343
12/12/201816,1164,92%16,42815,3001,280
11/12/201815,36011,30%16,46414,4001,150
10/12/201813,800-0,26%14,37613,3201,153
07/12/201813,8360,17%14,23213,8001,151
06/12/201813,812-6,95%14,83213,8001,237
05/12/201814,8443,43%15,12014,1121,196
04/12/201814,3524,00%14,44813,4521,150
03/12/201813,8006,88%13,87212,8401,076
30/11/201812,912-3,32%13,56012,8401,113
29/11/201813,356-1,77%13,77613,2601,133
28/11/201813,596-1,39%14,16013,4401,149
< PHARMA MAR 2018-11PHARMA MAR 2019-01 >
Graphique: PHARMA MAR, S.A.