1. Marchés
  2. Indices boursiers

Espagne IBEX 35: PHARMA MAR, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
18,26-1,10%-8,64%-55,54%28/09/2018
Données historiques: PHARMA MAR, S.A.
DateFermerVar.%Máx.Min.Ouverture
28/09/201818,264-1,10%18,46818,2641,539
27/09/201818,468-1,22%18,62418,3361,558
26/09/201818,696-0,19%18,78018,4681,561
25/09/201818,732018,84018,4921,561
24/09/201818,732-0,57%18,87618,4801,570
21/09/201818,840019,44018,7321,570
20/09/201818,8402,08%19,39218,2641,538
19/09/201818,456-0,58%18,64818,3601,547
18/09/201818,5641,78%18,60018,2401,520
17/09/201818,240-0,85%18,64818,2401,533
14/09/201818,396-1,48%18,72018,2401,556
13/09/201818,6722,37%18,69618,2881,520
12/09/201818,240-0,33%18,63618,2401,525
11/09/201818,300-2,68%18,88818,1921,567
10/09/201818,804-0,57%19,14018,8041,576
07/09/201818,9120,38%19,72818,6121,570
06/09/201818,8400,77%18,86418,0961,558
05/09/201818,696-3,83%19,40418,6601,620
04/09/201819,440-3,23%20,26819,3201,674
03/09/201820,0880,78%20,32819,9681,661
31/08/201819,932-0,54%20,38819,8841,670
30/08/201820,0401,21%20,74820,0041,650
< PHARMA MAR 2018-08PHARMA MAR 2018-10 >
Graphique: PHARMA MAR, S.A.