1. Marchés
  2. Indices boursiers

Espagne IBEX 35: PHARMA MAR, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,93-0,54%7,02%-51,48%31/08/2018
Données historiques: PHARMA MAR, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/08/201819,932-0,54%20,38819,8841,670
30/08/201820,0401,21%20,74820,0041,650
29/08/201819,800-0,96%20,16019,5841,666
28/08/201819,992-1,42%20,36419,9441,690
27/08/201820,2802,42%20,40019,8001,650
24/08/201819,800-3,40%20,80819,8001,708
23/08/201820,4963,83%20,76019,7401,645
22/08/201819,7402,24%19,78819,2841,609
21/08/201819,3081,71%19,38018,7561,582
20/08/201818,984-0,69%19,26018,9721,593
17/08/201819,116-2,27%19,57219,1161,630
16/08/201819,5600,68%19,68019,3201,619
15/08/201819,428-0,06%20,02819,3201,620
14/08/201819,4402,86%19,88418,8521,575
13/08/201818,900-0,63%19,17618,8761,585
10/08/201819,020-0,94%19,20018,9601,600
09/08/201819,200-1,23%19,56019,0801,620
08/08/201819,4400,50%19,76419,3321,612
07/08/201819,3442,68%19,92018,9361,570
06/08/201818,8400,96%19,04418,7201,555
03/08/201818,6600,26%19,53618,6601,551
02/08/201818,612-0,13%18,90018,4801,553
< PHARMA MAR 2018-08PHARMA MAR 2018-09 >
Graphique: PHARMA MAR, S.A.