IBEX 35: ACS Janvier 2022

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
22,29	0,18%	-5,43%	-13,34%	-44,50%	31/01/2022

Données historiques: ACS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/01/2022	22,290	0,18%	22,560	22,210	22,250
28/01/2022	22,250	-2,11%	22,720	22,090	22,730
27/01/2022	22,730	-0,48%	22,950	22,430	22,840
26/01/2022	22,840	1,56%	23,170	22,610	22,490
25/01/2022	22,490	0,04%	22,800	22,260	22,480
24/01/2022	22,480	-2,73%	23,050	22,180	23,110
21/01/2022	23,110	0,17%	23,110	22,690	23,070
20/01/2022	23,070	1,01%	23,280	22,840	22,840
19/01/2022	22,840	-3,63%	23,540	22,420	23,700
18/01/2022	23,700	-1,54%	23,980	23,620	24,070
17/01/2022	24,070	0,33%	24,230	23,990	23,990
14/01/2022	23,990	-2,64%	24,180	23,840	24,640
13/01/2022	24,640	-0,73%	24,870	24,640	24,820
12/01/2022	24,820	0,40%	24,930	24,530	24,720
11/01/2022	24,720	2,23%	24,720	24,260	24,180
10/01/2022	24,180	1,90%	24,590	23,830	23,730
07/01/2022	23,730	-0,46%	23,890	23,520	23,840
06/01/2022	23,840	-0,13%	23,980	23,310	23,870
05/01/2022	23,870	0,17%	23,990	23,750	23,830
04/01/2022	23,830	0,80%	24,090	23,810	23,640
03/01/2022	23,640	0,30%	23,820	23,470	23,570
30/12/2021	23,570	1,07%	23,580	23,220	23,320
< ACS 2021-12ACS 2022-02 >

Graphique: ACS