Skip to main content
- Marchés
- Indices boursiers
| 21,21 | -1,53% | -6,27% | -19,93% | -47,19% | 30/11/2021 |
Données historiques: ACS
| 30/11/2021 | 21,210 | -1,53% | 21,580 | 21,020 | 21,540 |
| 29/11/2021 | 21,540 | 2,47% | 21,590 | 21,030 | 21,020 |
| 26/11/2021 | 21,020 | -6,16% | 21,790 | 20,980 | 22,400 |
| 25/11/2021 | 22,400 | 0,40% | 22,480 | 22,080 | 22,310 |
| 24/11/2021 | 22,310 | 0,18% | 22,460 | 22,090 | 22,270 |
| 23/11/2021 | 22,270 | 1,78% | 22,380 | 21,510 | 21,880 |
| 22/11/2021 | 21,880 | 0,69% | 22,060 | 21,390 | 21,730 |
| 19/11/2021 | 21,730 | -3,21% | 22,590 | 21,670 | 22,450 |
| 18/11/2021 | 22,450 | -1,75% | 22,900 | 22,400 | 22,850 |
| 17/11/2021 | 22,850 | -1,17% | 23,190 | 22,780 | 23,120 |
| 16/11/2021 | 23,120 | -1,45% | 23,510 | 23,120 | 23,460 |
| 15/11/2021 | 23,460 | 1,21% | 23,540 | 23,050 | 23,180 |
| 12/11/2021 | 23,180 | 0,48% | 23,610 | 22,750 | 23,070 |
| 11/11/2021 | 23,070 | -1,24% | 23,600 | 23,030 | 23,360 |
| 10/11/2021 | 23,360 | 0,65% | 23,550 | 23,200 | 23,210 |
| 09/11/2021 | 23,210 | 0,39% | 23,460 | 23,140 | 23,120 |
| 08/11/2021 | 23,120 | -0,82% | 23,370 | 22,950 | 23,310 |
| 05/11/2021 | 23,310 | 4,72% | 23,350 | 22,150 | 22,260 |
| 04/11/2021 | 22,260 | -1,02% | 22,910 | 22,260 | 22,490 |
| 03/11/2021 | 22,490 | -1,01% | 22,830 | 22,350 | 22,720 |
| 02/11/2021 | 22,720 | -1,30% | 23,030 | 22,720 | 23,020 |
| 01/11/2021 | 23,020 | 1,72% | 23,200 | 22,800 | 22,630 |
