Skip to main content
- Marchés
- Indices boursiers
20,40 | -0,29% | 5,34% | -44,28% | -49,20% | 30/10/2020 |
Données historiques: ACS
30/10/2020 | 20,400 | -0,29% | 20,700 | 20,010 | 20,460 |
29/10/2020 | 20,460 | 1,89% | 20,890 | 19,520 | 20,080 |
28/10/2020 | 20,080 | -4,38% | 20,930 | 20,080 | 21,000 |
27/10/2020 | 21,000 | -3,45% | 21,770 | 20,680 | 21,750 |
26/10/2020 | 21,750 | -5,02% | 22,800 | 21,750 | 22,900 |
23/10/2020 | 22,900 | 1,06% | 23,200 | 22,500 | 22,660 |
22/10/2020 | 22,660 | 0,31% | 22,800 | 22,070 | 22,590 |
21/10/2020 | 22,590 | -1,91% | 23,200 | 22,580 | 23,030 |
20/10/2020 | 23,030 | -0,69% | 23,460 | 22,920 | 23,190 |
19/10/2020 | 23,190 | -0,51% | 23,830 | 23,000 | 23,310 |
16/10/2020 | 23,310 | -0,17% | 23,570 | 22,990 | 23,350 |
15/10/2020 | 23,350 | -2,26% | 23,430 | 22,970 | 23,890 |
14/10/2020 | 23,890 | 1,75% | 24,020 | 23,290 | 23,480 |
13/10/2020 | 23,480 | -3,10% | 24,200 | 23,420 | 24,230 |
12/10/2020 | 24,230 | -1,58% | 24,710 | 24,110 | 24,620 |
09/10/2020 | 24,620 | -2,07% | 25,490 | 24,430 | 25,140 |
08/10/2020 | 25,140 | 2,11% | 25,380 | 24,880 | 24,620 |
07/10/2020 | 24,620 | -1,44% | 25,130 | 23,640 | 24,980 |
06/10/2020 | 24,980 | 3,35% | 25,260 | 24,060 | 24,170 |
05/10/2020 | 24,170 | 3,20% | 24,360 | 22,620 | 23,420 |
02/10/2020 | 23,420 | 25,85% | 23,420 | 18,855 | 18,610 |
01/10/2020 | 18,610 | -3,90% | 19,580 | 18,610 | 19,365 |