Skip to main content
- Marchés
- Indices boursiers
35,11 | 1,07% | -7,70% | 2,87% | -12,57% | 28/06/2019 |
Données historiques: ACS
28/06/2019 | 35,110 | 1,07% | 35,350 | 34,070 | 34,740 |
27/06/2019 | 34,740 | 0 | 35,180 | 34,500 | 34,740 |
26/06/2019 | 34,740 | -3,79% | 36,220 | 34,670 | 36,110 |
25/06/2019 | 36,110 | -0,58% | 36,550 | 36,000 | 36,320 |
24/06/2019 | 36,320 | -4,52% | 37,000 | 36,130 | 38,040 |
21/06/2019 | 38,040 | -1,30% | 38,830 | 38,040 | 38,540 |
20/06/2019 | 38,540 | 0,94% | 38,870 | 38,120 | 38,180 |
19/06/2019 | 38,180 | 0,03% | 38,460 | 38,070 | 38,170 |
18/06/2019 | 38,170 | 1,73% | 38,270 | 37,190 | 37,520 |
17/06/2019 | 37,520 | 0,67% | 37,600 | 37,320 | 37,270 |
14/06/2019 | 37,270 | -1,56% | 37,900 | 37,150 | 37,860 |
13/06/2019 | 37,860 | 0,42% | 37,990 | 37,450 | 37,700 |
12/06/2019 | 37,700 | -1,67% | 38,160 | 37,700 | 38,340 |
11/06/2019 | 38,340 | 0,52% | 38,580 | 37,970 | 38,140 |
10/06/2019 | 38,140 | 2,25% | 38,200 | 37,460 | 37,300 |
07/06/2019 | 37,300 | 0,30% | 37,590 | 37,060 | 37,190 |
06/06/2019 | 37,190 | -0,56% | 37,820 | 37,050 | 37,400 |
05/06/2019 | 37,400 | 0,40% | 37,770 | 37,230 | 37,250 |
04/06/2019 | 37,250 | 1,31% | 37,450 | 36,390 | 36,770 |
03/06/2019 | 36,770 | -0,35% | 36,770 | 36,180 | 36,900 |
31/05/2019 | 36,900 | -1,20% | 37,010 | 36,750 | 37,350 |
30/05/2019 | 37,350 | 0,70% | 37,500 | 37,000 | 37,090 |