Skip to main content
- Marchés
- Indices boursiers
| 38,98 | 0,85% | 7,47% | 37,59% | -2,94% | 28/02/2019 |
Données historiques: ACS
| 28/02/2019 | 38,980 | 0,85% | 39,290 | 38,250 | 38,650 |
| 27/02/2019 | 38,650 | 0,34% | 38,850 | 38,420 | 38,520 |
| 26/02/2019 | 38,520 | 0,08% | 38,590 | 38,050 | 38,490 |
| 25/02/2019 | 38,490 | 0,89% | 38,490 | 37,860 | 38,150 |
| 22/02/2019 | 38,150 | 1,71% | 38,150 | 37,320 | 37,510 |
| 21/02/2019 | 37,510 | 0,73% | 37,970 | 37,360 | 37,240 |
| 20/02/2019 | 37,240 | -0,69% | 37,610 | 36,600 | 37,500 |
| 19/02/2019 | 37,500 | -0,13% | 37,700 | 37,380 | 37,550 |
| 18/02/2019 | 37,550 | 0,91% | 37,550 | 37,130 | 37,210 |
| 15/02/2019 | 37,210 | 0,98% | 37,470 | 36,640 | 36,850 |
| 14/02/2019 | 36,850 | 0,90% | 37,150 | 36,450 | 36,520 |
| 13/02/2019 | 36,520 | 1,33% | 36,720 | 36,010 | 36,040 |
| 12/02/2019 | 36,040 | 0,61% | 36,240 | 35,860 | 35,820 |
| 11/02/2019 | 35,820 | 1,85% | 35,960 | 35,290 | 35,170 |
| 08/02/2019 | 35,170 | -0,06% | 35,420 | 34,880 | 35,190 |
| 07/02/2019 | 35,190 | -1,70% | 36,080 | 35,190 | 35,800 |
| 06/02/2019 | 35,800 | -1,13% | 36,200 | 35,770 | 36,210 |
| 05/02/2019 | 36,210 | 0,98% | 36,250 | 35,630 | 35,860 |
| 04/02/2019 | 35,860 | -1,21% | 36,380 | 35,540 | 36,300 |
| 01/02/2019 | 36,300 | 0,55% | 36,430 | 36,040 | 36,100 |
| 31/01/2019 | 36,100 | -0,33% | 36,490 | 35,930 | 36,220 |
| 30/01/2019 | 36,220 | 0,61% | 36,220 | 35,620 | 36,000 |
