IBEX 35: ACS Décembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
33,83	2,98%	-0,15%	3,71%	-15,76%	31/12/2018

Données historiques: ACS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/12/2018	33,830	2,98%	33,910	32,840	32,850
28/12/2018	32,850	2,66%	32,850	32,090	32,000
27/12/2018	32,000	-3,32%	33,460	31,730	33,100
24/12/2018	33,100	1,53%	33,100	32,240	32,600
21/12/2018	32,600	-0,06%	32,600	31,820	32,620
20/12/2018	32,620	-2,42%	33,040	32,210	33,430
19/12/2018	33,430	2,11%	33,530	32,670	32,740
18/12/2018	32,740	-0,94%	33,520	32,740	33,050
17/12/2018	33,050	-1,49%	33,930	33,050	33,550
14/12/2018	33,550	0,36%	33,700	32,850	33,430
13/12/2018	33,430	0,88%	33,670	33,170	33,140
12/12/2018	33,140	1,50%	33,330	32,590	32,650
11/12/2018	32,650	3,82%	32,770	31,550	31,450
10/12/2018	31,450	-2,02%	32,000	31,400	32,100
07/12/2018	32,100	0,56%	32,600	32,020	31,920
06/12/2018	31,920	-4,60%	33,150	31,920	33,460
05/12/2018	33,460	-1,96%	33,840	33,230	34,130
04/12/2018	34,130	-0,18%	34,400	33,910	34,190
03/12/2018	34,190	0,91%	35,050	34,160	33,880
30/11/2018	33,880	0,09%	34,120	33,590	33,850
29/11/2018	33,850	0,50%	34,130	33,730	33,680
28/11/2018	33,680	-0,62%	34,200	33,650	33,890
< ACS 2018-11ACS 2019-01 >

Graphique: ACS