Skip to main content
- Marchés
- Indices boursiers
| 36,68 | -2,55% | 0,96% | 17,02% | -8,67% | 28/09/2018 |
Données historiques: ACS
| 28/09/2018 | 36,680 | -2,55% | 37,450 | 36,550 | 37,640 |
| 27/09/2018 | 37,640 | 0,56% | 37,890 | 36,860 | 37,430 |
| 26/09/2018 | 37,430 | 0,40% | 37,430 | 36,960 | 37,280 |
| 25/09/2018 | 37,280 | -0,59% | 37,480 | 37,110 | 37,500 |
| 24/09/2018 | 37,500 | -0,87% | 37,920 | 37,380 | 37,830 |
| 21/09/2018 | 37,830 | 2,80% | 37,960 | 36,930 | 36,800 |
| 20/09/2018 | 36,800 | 0,79% | 36,960 | 36,400 | 36,510 |
| 19/09/2018 | 36,510 | -1,08% | 37,140 | 36,430 | 36,910 |
| 18/09/2018 | 36,910 | -0,38% | 37,360 | 36,780 | 37,050 |
| 17/09/2018 | 37,050 | 0,30% | 37,670 | 36,690 | 36,940 |
| 14/09/2018 | 36,940 | 2,47% | 36,950 | 36,060 | 36,050 |
| 13/09/2018 | 36,050 | -0,08% | 36,550 | 35,860 | 36,080 |
| 12/09/2018 | 36,080 | 1,09% | 36,230 | 35,600 | 35,690 |
| 11/09/2018 | 35,690 | -0,86% | 36,110 | 35,540 | 36,000 |
| 10/09/2018 | 36,000 | 3,24% | 36,090 | 34,710 | 34,870 |
| 07/09/2018 | 34,870 | -0,26% | 35,100 | 34,700 | 34,960 |
| 06/09/2018 | 34,960 | -0,11% | 35,390 | 34,750 | 35,000 |
| 05/09/2018 | 35,000 | -1,02% | 35,510 | 35,000 | 35,360 |
| 04/09/2018 | 35,360 | -1,01% | 35,890 | 35,090 | 35,720 |
| 03/09/2018 | 35,720 | -0,45% | 36,010 | 35,570 | 35,880 |
| 31/08/2018 | 35,880 | -1,62% | 36,490 | 35,760 | 36,470 |
| 30/08/2018 | 36,470 | 0,27% | 36,520 | 36,060 | 36,370 |
