Skip to main content
- Marchés
- Indices boursiers
| 35,51 | -1,88% | 1,37% | -0,15% | -11,58% | 31/05/2018 |
Données historiques: ACS
| 31/05/2018 | 35,510 | -1,88% | 36,480 | 35,470 | 36,190 |
| 30/05/2018 | 36,190 | 2,00% | 36,370 | 35,340 | 35,480 |
| 29/05/2018 | 35,480 | -0,84% | 35,710 | 34,720 | 35,780 |
| 28/05/2018 | 35,780 | 0,31% | 36,180 | 35,750 | 35,670 |
| 25/05/2018 | 35,670 | -1,71% | 37,000 | 35,590 | 36,290 |
| 24/05/2018 | 36,290 | -1,12% | 36,860 | 36,290 | 36,700 |
| 23/05/2018 | 36,700 | -0,86% | 36,890 | 36,230 | 37,020 |
| 22/05/2018 | 37,020 | 0,05% | 37,280 | 37,000 | 37,000 |
| 21/05/2018 | 37,000 | 0,03% | 37,380 | 36,870 | 36,990 |
| 18/05/2018 | 36,990 | 0,16% | 37,300 | 36,870 | 36,930 |
| 17/05/2018 | 36,930 | 0,41% | 37,050 | 36,540 | 36,780 |
| 16/05/2018 | 36,780 | 0 | 37,060 | 36,660 | 36,780 |
| 15/05/2018 | 36,780 | -0,05% | 36,980 | 36,450 | 36,800 |
| 14/05/2018 | 36,800 | 0,57% | 36,810 | 36,400 | 36,590 |
| 11/05/2018 | 36,590 | 1,30% | 36,820 | 36,260 | 36,120 |
| 10/05/2018 | 36,120 | -0,28% | 36,450 | 35,310 | 36,220 |
| 09/05/2018 | 36,220 | -0,63% | 36,450 | 35,990 | 36,450 |
| 08/05/2018 | 36,450 | 0 | 36,700 | 35,860 | 36,450 |
| 07/05/2018 | 36,450 | 1,45% | 36,450 | 35,900 | 35,930 |
| 04/05/2018 | 35,930 | 0,76% | 36,090 | 35,600 | 35,660 |
| 03/05/2018 | 35,660 | 0,45% | 35,840 | 35,350 | 35,500 |
| 02/05/2018 | 35,500 | 1,34% | 35,660 | 35,150 | 35,030 |
