Skip to main content
- Marchés
- Indices boursiers
28,33 | -1,63% | -13,55% | -4,37% | -29,46% | 28/02/2018 |
Données historiques: ACS
28/02/2018 | 28,330 | -1,63% | 28,630 | 28,270 | 28,800 |
27/02/2018 | 28,800 | 0,42% | 29,040 | 28,600 | 28,680 |
26/02/2018 | 28,680 | 0,81% | 28,800 | 28,530 | 28,450 |
23/02/2018 | 28,450 | 0,82% | 28,570 | 28,020 | 28,220 |
22/02/2018 | 28,220 | -1,33% | 28,400 | 27,890 | 28,600 |
21/02/2018 | 28,600 | -1,82% | 29,100 | 28,570 | 29,130 |
20/02/2018 | 29,130 | 2,25% | 29,260 | 28,490 | 28,490 |
19/02/2018 | 28,490 | -0,90% | 28,870 | 28,370 | 28,750 |
16/02/2018 | 28,750 | 0,52% | 29,400 | 28,600 | 28,600 |
15/02/2018 | 28,600 | 0,81% | 29,060 | 28,400 | 28,370 |
14/02/2018 | 28,370 | 2,12% | 28,550 | 27,940 | 27,780 |
13/02/2018 | 27,780 | -3,34% | 28,790 | 27,770 | 28,740 |
12/02/2018 | 28,740 | 1,45% | 28,840 | 28,550 | 28,330 |
09/02/2018 | 28,330 | -1,32% | 28,730 | 28,000 | 28,710 |
08/02/2018 | 28,710 | -4,04% | 29,650 | 28,550 | 29,920 |
07/02/2018 | 29,920 | 0,77% | 30,070 | 29,440 | 29,690 |
06/02/2018 | 29,690 | -4,01% | 30,380 | 29,620 | 30,930 |
05/02/2018 | 30,930 | -1,75% | 31,480 | 30,780 | 31,480 |
02/02/2018 | 31,480 | -2,72% | 32,270 | 31,480 | 32,360 |
01/02/2018 | 32,360 | 0,31% | 32,600 | 32,020 | 32,260 |
31/01/2018 | 32,260 | 0,09% | 32,440 | 32,000 | 32,230 |
30/01/2018 | 32,230 | -1,23% | 32,580 | 32,100 | 32,630 |