Skip to main content
- Marchés
- Indices boursiers
| 31,36 | 0,03% | 1,10% | 16,52% | -21,92% | 29/09/2017 |
Données historiques: ACS
| 29/09/2017 | 31,355 | 0,03% | 31,425 | 30,950 | |
| 28/09/2017 | 31,345 | 0,87% | 31,345 | 31,020 | |
| 27/09/2017 | 31,075 | 1,92% | 31,150 | 30,275 | |
| 26/09/2017 | 30,490 | -1,33% | 30,960 | 30,430 | |
| 25/09/2017 | 30,900 | -1,26% | 31,255 | 30,695 | |
| 22/09/2017 | 31,295 | 0,22% | 31,405 | 30,990 | |
| 21/09/2017 | 31,225 | -3,01% | 31,400 | 30,910 | |
| 19/09/2017 | 32,195 | -0,62% | 32,595 | 32,195 | |
| 18/09/2017 | 32,395 | 0,53% | 32,530 | 32,180 | |
| 15/09/2017 | 32,225 | 0,08% | 32,340 | 32,065 | |
| 14/09/2017 | 32,200 | 0,33% | 32,265 | 31,770 | |
| 13/09/2017 | 32,095 | 1,01% | 32,215 | 31,670 | |
| 12/09/2017 | 31,775 | -0,90% | 32,325 | 31,775 | |
| 11/09/2017 | 32,065 | 1,31% | 32,290 | 31,805 | |
| 08/09/2017 | 31,650 | -0,52% | 31,935 | 31,500 | |
| 07/09/2017 | 31,815 | -0,33% | 32,220 | 31,610 | |
| 06/09/2017 | 31,920 | -0,16% | 32,090 | 31,680 | |
| 05/09/2017 | 31,970 | -0,03% | 32,245 | 31,970 | |
| 04/09/2017 | 31,980 | 0,17% | 32,060 | 31,675 | |
| 01/09/2017 | 31,925 | 0,52% | 32,120 | 31,835 | |
| 31/08/2017 | 31,760 | 0,91% | 31,795 | 31,470 | |
| 30/08/2017 | 31,475 | 1,48% | 31,535 | 31,155 | |
