Skip to main content
- Marchés
- Indices boursiers
30,02 | 0,15% | 8,04% | 11,43% | -25,25% | 30/12/2016 |
Données historiques: ACS
30/12/2016 | 30,020 | 0,15% | 30,160 | 29,875 | |
29/12/2016 | 29,975 | 0,45% | 29,975 | 29,545 | |
28/12/2016 | 29,840 | -1,04% | 30,100 | 29,800 | |
27/12/2016 | 30,155 | 0,52% | 30,260 | 29,850 | |
23/12/2016 | 30,000 | -0,99% | 30,385 | 30,000 | |
22/12/2016 | 30,300 | -0,02% | 30,400 | 30,165 | |
21/12/2016 | 30,305 | -0,08% | 30,445 | 30,080 | |
20/12/2016 | 30,330 | 0,50% | 30,555 | 30,185 | |
19/12/2016 | 30,180 | -0,26% | 30,385 | 30,045 | |
16/12/2016 | 30,260 | 0,78% | 30,390 | 29,720 | |
15/12/2016 | 30,025 | 1,09% | 30,155 | 29,450 | |
14/12/2016 | 29,700 | -0,25% | 29,840 | 29,420 | |
13/12/2016 | 29,775 | 2,27% | 29,840 | 29,090 | |
12/12/2016 | 29,115 | -0,29% | 29,280 | 29,035 | |
09/12/2016 | 29,200 | 0,05% | 29,205 | 28,860 | |
08/12/2016 | 29,185 | 1,85% | 29,200 | 28,785 | |
07/12/2016 | 28,655 | -0,66% | 29,065 | 28,460 | |
06/12/2016 | 28,845 | 2,65% | 28,845 | 28,060 | |
05/12/2016 | 28,100 | 0,55% | 28,465 | 27,820 | |
02/12/2016 | 27,945 | -0,20% | 28,030 | 27,685 | |
01/12/2016 | 28,000 | 0,77% | 28,000 | 27,500 | |
30/11/2016 | 27,785 | 1,24% | 27,865 | 27,570 | |