1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
27,93-0,82%3,83%-9,74%-30,45%31/10/2016
Données historiques: ACS
DateFermerVar.%Máx.Min.Ouverture
31/10/201627,930-0,82%28,03027,71028,160
28/10/201628,1603,45%28,19526,985
27/10/201627,220-0,71%27,48527,100
26/10/201627,4150,62%27,45026,930
25/10/201627,245-0,22%27,41527,210
24/10/201627,3051,13%27,45527,135
21/10/201627,0000,50%27,05026,820
20/10/201626,8650,58%26,99026,630
19/10/201626,710-0,02%26,80026,580
18/10/201626,7150,36%26,86026,625
17/10/201626,620-0,52%26,81526,375
14/10/201626,7601,54%26,93026,485
13/10/201626,355-1,62%26,61026,175
12/10/201626,7900,88%26,83526,485
11/10/201626,555-1,10%26,96026,510
10/10/201626,8500,47%26,94526,465
07/10/201626,725-1,40%27,14026,630
06/10/201627,1050,44%27,27026,885
05/10/201626,9850,15%27,01526,560
04/10/201626,9450,82%27,08526,755
03/10/201626,725-0,65%26,96026,570
30/09/201626,900-0,04%26,95526,320
< ACS 2016-09ACS 2016-11 >
Graphique: ACS