1. Marchés
  2. Indices boursiers

Espagne IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,404,27%-10,05%-27,50%-17,25%31/01/2022
Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/01/202215,4004,27%15,40014,77014,770
28/01/202214,770-0,57%15,17014,63514,855
27/01/202214,855-2,30%15,27514,73015,205
26/01/202215,2053,22%15,28514,75514,730
25/01/202214,730-0,81%15,12014,58014,850
24/01/202214,850-4,29%15,52014,61015,515
21/01/202215,515-3,15%15,85015,33016,020
20/01/202216,0201,78%16,12015,66015,740
19/01/202215,7401,16%15,82515,05015,560
18/01/202215,560-0,67%15,70515,10515,665
17/01/202215,665-0,29%15,95515,62015,710
14/01/202215,710-2,63%16,10515,67016,135
13/01/202216,1351,13%16,47515,80515,955
12/01/202215,9550,98%16,05015,80515,800
11/01/202215,8001,67%16,02015,55015,540
10/01/202215,540-0,58%16,04015,54015,630
07/01/202215,630-0,95%15,91515,32515,780
06/01/202215,780-5,68%16,50015,74516,730
05/01/202216,730-4,81%17,57016,73017,575
04/01/202217,5751,71%17,90517,43017,280
03/01/202217,2800,93%17,75017,12017,120
30/12/202117,1201,00%17,18516,86516,950
< SOLARIA 2021-12SOLARIA 2022-02 >
Graphique: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.