1. Marchés
  2. Indices boursiers

Espagne IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,50-2,91%-4,46%-15,99%-11,34%30/11/2021
Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/11/202116,500-2,91%17,07516,45516,995
29/11/202116,9952,29%17,19016,50016,615
26/11/202116,615-2,41%16,95516,40017,025
25/11/202117,0253,91%17,08016,37016,385
24/11/202116,3850,96%16,44016,04516,230
23/11/202116,230-2,43%16,54515,95016,635
22/11/202116,6350,21%16,75516,40016,600
19/11/202116,6000,15%16,75016,27016,575
18/11/202116,575-3,47%17,23016,38017,170
17/11/202117,1701,75%17,27516,14016,875
16/11/202116,8754,26%17,16016,34516,185
15/11/202116,185-0,43%16,58516,02516,255
12/11/202116,2550,84%16,39516,04016,120
11/11/202116,120-0,92%16,30515,64016,270
10/11/202116,2702,07%16,38015,73515,940
09/11/202115,940-0,56%16,41515,83016,030
08/11/202116,0302,17%16,15515,46015,690
05/11/202115,690-2,09%16,17515,67016,025
04/11/202116,0251,55%16,36015,57015,780
03/11/202115,780-9,05%17,30015,72017,350
02/11/202117,350-1,06%17,62517,25517,535
01/11/202117,5351,53%17,61017,27517,270
< SOLARIA 2021-10SOLARIA 2021-12 >
Graphique: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.