1. Marchés
  2. Indices boursiers

Espagne IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
18,60-2,11%-20,17%108,99%-0,05%26/02/2021
Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateFermerVar.%Máx.Min.Ouverture
26/02/202118,600-2,11%18,84018,25019,000
25/02/202119,0004,91%19,09018,11018,110
24/02/202118,110-4,38%19,55018,01018,940
23/02/202118,940-2,57%19,42017,36019,440
22/02/202119,440-5,81%20,60019,43020,640
19/02/202120,6403,56%20,70019,32019,930
18/02/202119,930-5,19%21,38019,71021,020
17/02/202121,020-4,54%22,06020,74022,020
16/02/202122,020-0,45%23,14022,02022,120
15/02/202122,1202,50%22,12021,42021,580
12/02/202121,580-5,76%22,94021,28022,900
11/02/202122,9005,05%23,32022,06021,800
10/02/202121,8001,49%22,34019,91021,480
09/02/202121,480-12,54%24,72020,62024,560
08/02/202124,5601,15%25,58023,76024,280
05/02/202124,2804,03%24,46023,62023,340
04/02/202123,340-0,26%23,76023,08023,400
03/02/202123,4004,84%23,98022,84022,320
02/02/202122,3203,53%22,40021,70021,560
01/02/202121,5601,51%21,96020,82021,240
29/01/202121,240-1,21%22,16020,70021,500
28/01/202121,5003,46%22,26019,55020,780
< SOLARIA 2021-01SOLARIA 2021-03 >
Graphique: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.