1. Marchés
  2. Indices boursiers

Espagne IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,701,64%3,41%145,95%-10,26%30/10/2020
Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/10/202016,7001,64%16,71016,07016,430
29/10/202016,4304,38%16,51015,69015,740
28/10/202015,740-1,50%16,14015,64015,980
27/10/202015,980-0,12%16,18015,79016,000
26/10/202016,0001,27%16,59015,71015,800
23/10/202015,800-3,07%16,33015,68016,300
22/10/202016,300-3,32%16,68016,03016,860
21/10/202016,860-2,82%17,56016,73017,350
20/10/202017,3500,12%17,66017,11017,330
19/10/202017,330-2,91%18,00017,03017,850
16/10/202017,8501,59%17,88017,31017,570
15/10/202017,570-1,90%17,87017,18017,910
14/10/202017,910-0,39%18,23017,02017,980
13/10/202017,980-6,74%19,05017,66019,280
12/10/202019,2801,10%19,39019,05019,070
09/10/202019,0700,79%19,33018,85018,920
08/10/202018,9204,70%18,97018,12018,070
07/10/202018,0701,52%18,08017,63017,800
06/10/202017,8003,49%18,09017,32017,200
05/10/202017,200-4,18%17,90016,40017,950
02/10/202017,9505,46%17,95016,86017,020
01/10/202017,0205,39%17,03016,24016,150
< SOLARIA 2020-09SOLARIA 2020-11 >
Graphique: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.