1. Marchés
  2. Indices boursiers

Espagne IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
17,103,95%33,28%216,67%-8,11%31/08/2020
Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/08/202017,1003,95%17,14016,41016,450
28/08/202016,4501,48%16,63016,18016,210
27/08/202016,2100,75%16,34015,93016,090
26/08/202016,0903,81%16,12015,40015,500
25/08/202015,5002,92%15,65015,09015,060
24/08/202015,0600,80%15,30014,99014,940
21/08/202014,940-0,33%15,23014,71014,990
20/08/202014,9900,07%15,32014,71014,980
19/08/202014,9801,28%15,07014,72014,790
18/08/202014,7901,44%14,96014,39014,580
17/08/202014,5800,55%14,79014,41014,500
14/08/202014,500-1,49%14,77014,30014,720
13/08/202014,7205,14%14,72013,96014,000
12/08/202014,0000,36%14,03013,83013,950
11/08/202013,9501,09%14,19013,67013,800
10/08/202013,8001,17%14,00013,56013,640
07/08/202013,6401,79%13,73013,21013,400
06/08/202013,4000,22%13,52013,24013,370
05/08/202013,3700,98%13,71013,33013,240
04/08/202013,2402,87%13,28012,81012,870
03/08/202012,8700,31%12,93012,55012,830
31/07/202012,8302,48%13,02012,51012,520
< SOLARIA 2020-07SOLARIA 2020-09 >
Graphique: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.