Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
29/05/2020 | 9,995 | 4,11% | 10,080 | 9,425 | 9,600 |
28/05/2020 | 9,600 | 2,40% | 9,740 | 9,310 | 9,375 |
27/05/2020 | 9,375 | -3,50% | 9,795 | 9,130 | 9,715 |
26/05/2020 | 9,715 | -0,66% | 9,895 | 9,430 | 9,780 |
25/05/2020 | 9,780 | 3,60% | 9,940 | 9,465 | 9,440 |
22/05/2020 | 9,440 | 5,95% | 9,440 | 8,700 | 8,910 |
21/05/2020 | 8,910 | -0,94% | 9,335 | 8,850 | 8,995 |
20/05/2020 | 8,995 | 5,82% | 9,060 | 8,375 | 8,500 |
19/05/2020 | 8,500 | -3,19% | 8,970 | 8,270 | 8,780 |
18/05/2020 | 8,780 | 2,87% | 8,810 | 8,600 | 8,535 |
15/05/2020 | 8,535 | -3,07% | 9,070 | 8,515 | 8,805 |
14/05/2020 | 8,805 | 0,40% | 8,830 | 8,160 | 8,770 |
13/05/2020 | 8,770 | -2,45% | 8,950 | 8,640 | 8,990 |
12/05/2020 | 8,990 | 0,45% | 8,990 | 8,730 | 8,950 |
11/05/2020 | 8,950 | 0 | 9,100 | 8,640 | 8,950 |
08/05/2020 | 8,950 | 3,47% | 8,985 | 8,680 | 8,650 |
07/05/2020 | 8,650 | -2,26% | 8,905 | 8,630 | 8,850 |
06/05/2020 | 8,850 | -1,67% | 9,090 | 8,620 | 9,000 |
05/05/2020 | 9,000 | 1,69% | 9,205 | 8,950 | 8,850 |
04/05/2020 | 8,850 | -4,89% | 9,255 | 8,810 | 9,305 |
30/04/2020 | 9,305 | 3,10% | 9,470 | 8,955 | 9,025 |
29/04/2020 | 9,025 | 5,19% | 9,040 | 8,550 | 8,580 |