Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 28/02/2019 | 5,290 | 0 | 5,300 | 5,220 | 5,290 |
| 27/02/2019 | 5,290 | -2,76% | 5,380 | 5,080 | 5,440 |
| 26/02/2019 | 5,440 | -0,91% | 5,570 | 5,370 | 5,490 |
| 25/02/2019 | 5,490 | 3,20% | 5,660 | 5,350 | 5,320 |
| 22/02/2019 | 5,320 | -0,37% | 5,370 | 5,260 | 5,340 |
| 21/02/2019 | 5,340 | -0,19% | 5,370 | 5,220 | 5,350 |
| 20/02/2019 | 5,350 | 1,90% | 5,360 | 5,230 | 5,250 |
| 19/02/2019 | 5,250 | -1,69% | 5,380 | 5,240 | 5,340 |
| 18/02/2019 | 5,340 | 1,52% | 5,390 | 5,210 | 5,260 |
| 15/02/2019 | 5,260 | 4,16% | 5,330 | 5,050 | 5,050 |
| 14/02/2019 | 5,050 | -0,98% | 5,180 | 4,915 | 5,100 |
| 13/02/2019 | 5,100 | -2,11% | 5,240 | 4,910 | 5,210 |
| 12/02/2019 | 5,210 | -0,19% | 5,340 | 5,210 | 5,220 |
| 11/02/2019 | 5,220 | 2,55% | 5,250 | 5,060 | 5,090 |
| 08/02/2019 | 5,090 | -5,91% | 5,570 | 4,985 | 5,410 |
| 07/02/2019 | 5,410 | -4,75% | 5,690 | 5,320 | 5,680 |
| 06/02/2019 | 5,680 | -0,35% | 5,830 | 5,660 | 5,700 |
| 05/02/2019 | 5,700 | 4,78% | 5,750 | 5,460 | 5,440 |
| 04/02/2019 | 5,440 | 1,12% | 5,550 | 5,330 | 5,380 |
| 01/02/2019 | 5,380 | -0,19% | 5,430 | 5,290 | 5,390 |
| 31/01/2019 | 5,390 | 1,51% | 5,500 | 5,220 | 5,310 |
| 30/01/2019 | 5,310 | 1,72% | 5,460 | 5,110 | 5,220 |
