1. Marchés
  2. Indices boursiers

Espagne IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
3,97-1,00%-2,10%143,25%-78,69%31/12/2018
Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/12/20183,965-1,00%4,0703,9404,005
28/12/20184,0050,25%4,1703,9403,995
27/12/20183,995-3,85%4,2703,8854,155
24/12/20184,155-2,35%4,2504,0554,255
21/12/20184,2559,38%4,2553,8503,890
20/12/20183,890-1,64%3,9553,7703,955
19/12/20183,9551,67%3,9753,8503,890
18/12/20183,890-1,64%3,9303,8203,955
17/12/20183,9553,53%3,9553,7953,820
14/12/20183,820-1,16%3,8403,7153,865
13/12/20183,8656,47%3,8953,6053,630
12/12/20183,6303,71%3,6703,5153,500
11/12/20183,5001,01%3,7003,3653,465
10/12/20183,465-7,85%3,7503,4303,760
07/12/20183,7600,27%3,9553,7403,750
06/12/20183,750-7,18%4,0953,7354,040
05/12/20184,040-1,82%4,1403,9254,115
04/12/20184,1150,12%4,2954,0754,110
03/12/20184,1101,48%4,2253,8854,050
30/11/20184,050-4,59%4,2454,0204,245
29/11/20184,2451,19%4,3304,0754,195
28/11/20184,1951,08%4,3104,1204,150
< SOLARIA 2018-11SOLARIA 2019-01 >
Graphique: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.