Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 28/09/2018 | 5,590 | -0,53% | 5,600 | 5,380 | 5,620 |
| 27/09/2018 | 5,620 | -1,40% | 5,840 | 5,540 | 5,700 |
| 26/09/2018 | 5,700 | 3,26% | 5,760 | 5,470 | 5,520 |
| 25/09/2018 | 5,520 | 2,03% | 5,540 | 5,380 | 5,410 |
| 24/09/2018 | 5,410 | 0,19% | 5,460 | 5,340 | 5,400 |
| 21/09/2018 | 5,400 | -0,74% | 5,450 | 5,300 | 5,440 |
| 20/09/2018 | 5,440 | 3,62% | 5,440 | 5,280 | 5,250 |
| 19/09/2018 | 5,250 | -0,94% | 5,370 | 5,200 | 5,300 |
| 18/09/2018 | 5,300 | -2,21% | 5,360 | 5,040 | 5,420 |
| 17/09/2018 | 5,420 | -2,87% | 5,600 | 5,400 | 5,580 |
| 14/09/2018 | 5,580 | -1,24% | 5,640 | 5,540 | 5,650 |
| 13/09/2018 | 5,650 | 1,07% | 5,720 | 5,560 | 5,590 |
| 12/09/2018 | 5,590 | 1,64% | 5,610 | 5,450 | 5,500 |
| 11/09/2018 | 5,500 | -1,43% | 5,760 | 5,430 | 5,580 |
| 10/09/2018 | 5,580 | 0,18% | 5,690 | 5,540 | 5,570 |
| 07/09/2018 | 5,570 | 2,20% | 5,590 | 5,400 | 5,450 |
| 06/09/2018 | 5,450 | -1,45% | 5,620 | 5,400 | 5,530 |
| 05/09/2018 | 5,530 | -4,33% | 5,750 | 5,400 | 5,780 |
| 04/09/2018 | 5,780 | 0,17% | 5,840 | 5,630 | 5,770 |
| 03/09/2018 | 5,770 | -1,54% | 5,910 | 5,670 | 5,860 |
| 31/08/2018 | 5,860 | 2,45% | 5,880 | 5,530 | 5,720 |
| 30/08/2018 | 5,720 | -2,22% | 5,970 | 5,680 | 5,850 |
