Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
31/08/2018 | 5,860 | 2,45% | 5,880 | 5,530 | 5,720 |
30/08/2018 | 5,720 | -2,22% | 5,970 | 5,680 | 5,850 |
29/08/2018 | 5,850 | 1,39% | 5,880 | 5,660 | 5,770 |
28/08/2018 | 5,770 | 4,15% | 5,830 | 5,560 | 5,540 |
27/08/2018 | 5,540 | -0,36% | 5,610 | 5,460 | 5,560 |
24/08/2018 | 5,560 | 1,65% | 5,560 | 5,400 | 5,470 |
23/08/2018 | 5,470 | -3,01% | 5,740 | 5,450 | 5,640 |
22/08/2018 | 5,640 | 4,64% | 5,680 | 5,390 | 5,390 |
21/08/2018 | 5,390 | 1,70% | 5,400 | 5,300 | 5,300 |
20/08/2018 | 5,300 | 0 | 5,470 | 5,240 | 5,300 |
17/08/2018 | 5,300 | 0 | 5,350 | 5,240 | 5,300 |
16/08/2018 | 5,300 | 1,34% | 5,320 | 5,130 | 5,230 |
15/08/2018 | 5,230 | -2,06% | 5,390 | 5,120 | 5,340 |
14/08/2018 | 5,340 | 0,38% | 5,540 | 5,280 | 5,320 |
13/08/2018 | 5,320 | 1,14% | 5,400 | 5,210 | 5,260 |
10/08/2018 | 5,260 | -1,87% | 5,410 | 5,220 | 5,360 |
09/08/2018 | 5,360 | 0,94% | 5,480 | 5,310 | 5,310 |
08/08/2018 | 5,310 | -2,39% | 5,530 | 5,200 | 5,440 |
07/08/2018 | 5,440 | 7,09% | 5,560 | 5,080 | 5,080 |
06/08/2018 | 5,080 | 3,57% | 5,180 | 4,935 | 4,905 |
03/08/2018 | 4,905 | -0,51% | 5,000 | 4,870 | 4,930 |
02/08/2018 | 4,930 | 0,82% | 5,130 | 4,810 | 4,890 |