Données historiques: LABORATORIOS ROVI
| 31/01/2022 | 65,400 | 3,81% | 65,800 | 63,700 | 63,000 |
| 28/01/2022 | 63,000 | -1,56% | 63,500 | 61,600 | 64,000 |
| 27/01/2022 | 64,000 | 2,73% | 64,500 | 61,400 | 62,300 |
| 26/01/2022 | 62,300 | 1,96% | 62,500 | 60,500 | 61,100 |
| 25/01/2022 | 61,100 | -0,49% | 62,100 | 60,100 | 61,400 |
| 24/01/2022 | 61,400 | -2,54% | 63,400 | 60,900 | 63,000 |
| 21/01/2022 | 63,000 | -2,48% | 64,500 | 63,000 | 64,600 |
| 20/01/2022 | 64,600 | -1,07% | 65,600 | 63,700 | 65,300 |
| 19/01/2022 | 65,300 | 0,62% | 66,100 | 63,400 | 64,900 |
| 18/01/2022 | 64,900 | -3,13% | 67,000 | 64,900 | 67,000 |
| 17/01/2022 | 67,000 | 1,98% | 67,100 | 65,200 | 65,700 |
| 14/01/2022 | 65,700 | -0,76% | 67,100 | 65,200 | 66,200 |
| 13/01/2022 | 66,200 | -3,22% | 68,300 | 66,100 | 68,400 |
| 12/01/2022 | 68,400 | 1,03% | 68,900 | 67,200 | 67,700 |
| 11/01/2022 | 67,700 | 3,04% | 68,000 | 66,000 | 65,700 |
| 10/01/2022 | 65,700 | -2,95% | 68,000 | 65,100 | 67,700 |
| 07/01/2022 | 67,700 | -1,31% | 69,000 | 67,200 | 68,600 |
| 06/01/2022 | 68,600 | 0,15% | 68,800 | 66,700 | 68,500 |
| 05/01/2022 | 68,500 | -0,87% | 70,100 | 67,800 | 69,100 |
| 04/01/2022 | 69,100 | -3,63% | 72,400 | 68,500 | 71,700 |
| 03/01/2022 | 71,700 | -2,85% | 74,400 | 71,300 | 73,800 |
| 30/12/2021 | 73,800 | 1,10% | 74,200 | 73,000 | 73,000 |
