Données historiques: LABORATORIOS ROVI
| 30/09/2020 | 31,400 | 0,64% | 31,700 | 30,800 | 31,200 |
| 29/09/2020 | 31,200 | 0,65% | 31,400 | 30,500 | 31,000 |
| 28/09/2020 | 31,000 | -0,96% | 31,700 | 30,500 | 31,300 |
| 25/09/2020 | 31,300 | 1,62% | 32,000 | 30,500 | 30,800 |
| 24/09/2020 | 30,800 | 3,36% | 30,800 | 29,700 | 29,800 |
| 23/09/2020 | 29,800 | 3,11% | 30,000 | 28,800 | 28,900 |
| 22/09/2020 | 28,900 | -0,69% | 29,200 | 28,300 | 29,100 |
| 21/09/2020 | 29,100 | -3,96% | 30,200 | 28,600 | 30,300 |
| 18/09/2020 | 30,300 | 1,34% | 30,300 | 29,000 | 29,900 |
| 17/09/2020 | 29,900 | -0,33% | 30,300 | 29,100 | 30,000 |
| 16/09/2020 | 30,000 | -0,99% | 30,300 | 29,700 | 30,300 |
| 15/09/2020 | 30,300 | 1,00% | 30,400 | 29,600 | 30,000 |
| 14/09/2020 | 30,000 | -0,33% | 30,400 | 29,500 | 30,100 |
| 11/09/2020 | 30,100 | 1,01% | 30,500 | 29,700 | 29,800 |
| 10/09/2020 | 29,800 | -2,93% | 31,000 | 29,800 | 30,700 |
| 09/09/2020 | 30,700 | -1,92% | 31,700 | 30,600 | 31,300 |
| 08/09/2020 | 31,300 | 2,29% | 31,400 | 30,300 | 30,600 |
| 07/09/2020 | 30,600 | 1,66% | 30,800 | 30,000 | 30,100 |
| 04/09/2020 | 30,100 | 2,38% | 30,700 | 29,500 | 29,400 |
| 03/09/2020 | 29,400 | 1,03% | 30,300 | 29,100 | 29,100 |
| 02/09/2020 | 29,100 | 4,68% | 29,200 | 27,700 | 27,800 |
| 01/09/2020 | 27,800 | -1,07% | 28,400 | 27,600 | 28,100 |
