1. Marchés
  2. Indices boursiers

Espagne IBEX 35: LABORATORIOS ROVI

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
28,100,72%-3,10%24,34%-53,32%31/08/2020
Données historiques: LABORATORIOS ROVI
DateFermerVar.%Máx.Min.Ouverture
31/08/202028,1000,72%28,30027,80027,900
28/08/202027,900028,60027,70027,900
27/08/202027,900-0,36%29,10027,70028,000
26/08/202028,000-0,36%28,30027,70028,100
25/08/202028,100-3,10%29,50027,90029,000
24/08/202029,0004,32%29,10027,60027,800
21/08/202027,800-2,46%29,40027,80028,500
20/08/202028,5000,71%28,50027,60028,300
19/08/202028,300-1,05%28,60028,20028,600
18/08/202028,600-0,35%29,20028,40028,700
17/08/202028,7002,87%28,70027,90027,900
14/08/202027,900-2,11%28,60027,60028,500
13/08/202028,5001,06%28,60028,20028,200
12/08/202028,2002,55%28,80027,60027,500
11/08/202027,5000,73%27,90027,10027,300
10/08/202027,300-0,73%27,90027,20027,500
07/08/202027,500-2,14%28,00027,30028,100
06/08/202028,100-0,35%28,80027,20028,200
05/08/202028,2000,36%28,90028,10028,100
04/08/202028,100-1,40%28,70027,50028,500
03/08/202028,500-1,72%29,10027,90029,000
31/07/202029,0000,69%29,40028,50028,800
< ROVI 2020-07ROVI 2020-09 >
Graphique: LABORATORIOS ROVI