Données historiques: LABORATORIOS ROVI
| 31/07/2020 | 29,000 | 0,69% | 29,400 | 28,500 | 28,800 |
| 30/07/2020 | 28,800 | -0,69% | 29,500 | 28,800 | 29,000 |
| 29/07/2020 | 29,000 | -2,03% | 29,600 | 29,000 | 29,600 |
| 28/07/2020 | 29,600 | -3,27% | 31,800 | 28,200 | 30,600 |
| 27/07/2020 | 30,600 | 0 | 32,400 | 30,000 | 30,600 |
| 24/07/2020 | 30,600 | -2,86% | 31,300 | 29,700 | 31,500 |
| 23/07/2020 | 31,500 | 2,27% | 31,800 | 30,800 | 30,800 |
| 22/07/2020 | 30,800 | -1,28% | 31,300 | 30,400 | 31,200 |
| 21/07/2020 | 31,200 | -4,59% | 32,900 | 29,300 | 32,700 |
| 20/07/2020 | 32,700 | 2,19% | 33,800 | 32,600 | 32,000 |
| 17/07/2020 | 32,000 | 3,90% | 32,400 | 31,000 | 30,800 |
| 16/07/2020 | 30,800 | 0,65% | 32,600 | 30,800 | 30,600 |
| 15/07/2020 | 30,600 | 6,62% | 31,300 | 29,700 | 28,700 |
| 14/07/2020 | 28,700 | -1,03% | 29,200 | 28,500 | 29,000 |
| 13/07/2020 | 29,000 | 3,20% | 29,400 | 28,600 | 28,100 |
| 10/07/2020 | 28,100 | 2,18% | 30,200 | 28,000 | 27,500 |
| 09/07/2020 | 27,500 | 7,42% | 28,000 | 25,400 | 25,600 |
| 08/07/2020 | 25,600 | 1,59% | 25,600 | 24,800 | 25,200 |
| 07/07/2020 | 25,200 | -1,56% | 25,800 | 25,100 | 25,600 |
| 06/07/2020 | 25,600 | -2,29% | 26,300 | 25,100 | 26,200 |
| 03/07/2020 | 26,200 | 3,97% | 26,200 | 25,200 | 25,200 |
| 02/07/2020 | 25,200 | 3,28% | 25,200 | 24,300 | 24,400 |
