Données historiques: LABORATORIOS ROVI
28/06/2019 | 20,100 | 0 | 20,200 | 19,950 | 20,100 |
27/06/2019 | 20,100 | 0,50% | 20,200 | 19,850 | 20,000 |
26/06/2019 | 20,000 | 0,50% | 20,100 | 19,850 | 19,900 |
25/06/2019 | 19,900 | -1,00% | 20,300 | 19,850 | 20,100 |
24/06/2019 | 20,100 | 0,75% | 20,200 | 19,850 | 19,950 |
21/06/2019 | 19,950 | -0,25% | 20,000 | 19,900 | 20,000 |
20/06/2019 | 20,000 | -0,50% | 20,300 | 19,850 | 20,100 |
19/06/2019 | 20,100 | -0,50% | 20,300 | 19,950 | 20,200 |
18/06/2019 | 20,200 | 1,00% | 20,300 | 19,900 | 20,000 |
17/06/2019 | 20,000 | 0,76% | 20,300 | 19,900 | 19,850 |
14/06/2019 | 19,850 | -0,75% | 20,100 | 19,800 | 20,000 |
13/06/2019 | 20,000 | -2,44% | 20,400 | 19,900 | 20,500 |
12/06/2019 | 20,500 | -2,38% | 20,900 | 20,500 | 21,000 |
11/06/2019 | 21,000 | -0,47% | 21,200 | 20,200 | 21,100 |
10/06/2019 | 21,100 | 2,93% | 22,000 | 20,500 | 20,500 |
07/06/2019 | 20,500 | 4,06% | 20,700 | 19,700 | 19,700 |
06/06/2019 | 19,700 | 1,29% | 19,700 | 19,350 | 19,450 |
05/06/2019 | 19,450 | 1,83% | 19,450 | 19,150 | 19,100 |
04/06/2019 | 19,100 | -1,04% | 19,500 | 19,100 | 19,300 |
03/06/2019 | 19,300 | -0,26% | 19,400 | 19,200 | 19,350 |
31/05/2019 | 19,350 | -0,77% | 19,500 | 19,150 | 19,500 |
30/05/2019 | 19,500 | 1,04% | 19,650 | 19,450 | 19,300 |