1. Marchés
  2. Indices boursiers

Espagne IBEX 35: LABORATORIOS ROVI

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
18,401,66%-2,90%9,85%-69,44%28/02/2019
Données historiques: LABORATORIOS ROVI
DateFermerVar.%Máx.Min.Ouverture
28/02/201918,4001,66%18,50018,35018,100
27/02/201918,1000,56%18,25018,00018,000
26/02/201918,000018,10017,85018,000
25/02/201918,000-0,28%18,40017,85018,050
22/02/201918,0500,28%18,35018,00018,000
21/02/201918,000-1,37%18,25018,00018,250
20/02/201918,2501,11%18,25017,85018,050
19/02/201918,050-1,90%18,45017,95018,400
18/02/201918,4001,66%18,70018,30018,100
15/02/201918,1000,56%18,15017,90018,000
14/02/201918,0000,84%18,25017,85017,850
13/02/201917,850-1,11%18,40017,85018,050
12/02/201918,050-1,63%18,45017,80018,350
11/02/201918,350-1,08%18,90018,30018,550
08/02/201918,5503,06%18,85017,85018,000
07/02/201918,000-2,96%18,80018,00018,550
06/02/201918,550-1,33%18,90018,10018,800
05/02/201918,8000,80%18,90018,65018,650
04/02/201918,6503,61%18,65017,75018,000
01/02/201918,000-2,70%18,35017,70018,500
31/01/201918,500-2,63%19,15018,35019,000
30/01/201919,000019,00018,75019,000
< ROVI 2019-01ROVI 2019-03 >
Graphique: LABORATORIOS ROVI