IBEX 35: LABORATORIOS ROVI Décembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
17,45	0	0	11,50%	-71,01%	31/12/2018

Données historiques: LABORATORIOS ROVI

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/12/2018	17,450	0	17,450	17,050	17,450
28/12/2018	17,450	-0,29%	17,500	17,050	17,500
27/12/2018	17,500	0	17,500	17,350	17,500
24/12/2018	17,500	0,57%	17,800	17,000	17,400
21/12/2018	17,400	1,46%	17,800	17,400	17,150
20/12/2018	17,150	-2,00%	17,500	17,150	17,500
19/12/2018	17,500	0	17,500	17,050	17,500
18/12/2018	17,500	-1,13%	17,800	17,300	17,700
17/12/2018	17,700	1,14%	17,800	17,200	17,500
14/12/2018	17,500	0,57%	17,800	17,350	17,400
13/12/2018	17,400	0,58%	17,700	17,100	17,300
12/12/2018	17,300	0,29%	17,450	17,200	17,250
11/12/2018	17,250	0	17,300	17,000	17,250
10/12/2018	17,250	0	17,350	17,000	17,250
07/12/2018	17,250	0,29%	17,350	17,050	17,200
06/12/2018	17,200	-0,29%	17,300	17,000	17,250
05/12/2018	17,250	-0,58%	17,300	17,200	17,350
04/12/2018	17,350	-0,86%	17,800	17,200	17,500
03/12/2018	17,500	0,29%	17,700	17,450	17,450
30/11/2018	17,450	0	17,500	16,850	17,450
29/11/2018	17,450	1,75%	17,450	17,100	17,150
28/11/2018	17,150	-0,87%	17,350	17,100	17,300
< ROVI 2018-11ROVI 2019-01 >

Graphique: LABORATORIOS ROVI