IBEX 35: LABORATORIOS ROVI Septembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
15,80	0	-2,77%		-73,75%	28/09/2018

Données historiques: LABORATORIOS ROVI

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/09/2018	15,800	0	15,750	15,400	15,800
27/09/2018	15,800	2,60%	15,800	14,950	15,400
26/09/2018	15,400	1,32%	15,550	15,100	15,200
25/09/2018	15,200	-2,56%	15,800	15,150	15,600
24/09/2018	15,600	-2,80%	16,200	15,550	16,050
21/09/2018	16,050	-2,43%	16,450	16,000	16,450
20/09/2018	16,450	0,61%	16,450	16,250	16,350
19/09/2018	16,350	0,93%	16,400	16,100	16,200
18/09/2018	16,200	-0,31%	16,700	16,150	16,250
17/09/2018	16,250	0	16,700	16,100	16,250
14/09/2018	16,250	-0,91%	16,400	16,200	16,400
13/09/2018	16,400	0	16,600	16,400	16,400
12/09/2018	16,400	0	16,550	16,300	16,400
11/09/2018	16,400	-0,30%	16,900	16,200	16,450
10/09/2018	16,450	2,17%	16,650	16,050	16,100
07/09/2018	16,100	0,63%	16,150	15,800	16,000
06/09/2018	16,000	-3,61%	16,400	15,950	16,600
05/09/2018	16,600	0	16,650	16,450	16,600
04/09/2018	16,600	2,47%	16,650	16,450	16,200
03/09/2018	16,200	-1,52%	16,900	16,050	16,450
31/08/2018	16,450	0	16,750	16,300	16,450
30/08/2018	16,450	0	16,650	16,450	16,450
< ROVI 2018-08ROVI 2018-10 >

Graphique: LABORATORIOS ROVI