IBEX 35: LABORATORIOS ROVI Août 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
16,45	0	1,86%		-72,67%	31/08/2018

Données historiques: LABORATORIOS ROVI

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2018	16,450	0	16,750	16,300	16,450
30/08/2018	16,450	0	16,650	16,450	16,450
29/08/2018	16,450	1,23%	16,700	16,300	16,250
28/08/2018	16,250	-0,31%	16,500	16,250	16,300
27/08/2018	16,300	0	16,750	16,300	16,300
24/08/2018	16,300	-0,31%	16,750	16,250	16,350
23/08/2018	16,350	-2,10%	16,750	16,350	16,700
22/08/2018	16,700	0,60%	16,700	16,700	16,600
21/08/2018	16,600	0,61%	16,600	16,300	16,500
20/08/2018	16,500	-1,49%	16,700	16,200	16,750
17/08/2018	16,750	-0,59%	16,750	16,400	16,850
16/08/2018	16,850	1,20%	16,900	16,250	16,650
15/08/2018	16,650	0	16,700	16,200	16,650
14/08/2018	16,650	2,78%	16,650	16,200	16,200
13/08/2018	16,200	0	16,500	16,200	16,200
10/08/2018	16,200	-0,61%	16,650	16,200	16,300
09/08/2018	16,300	-0,61%	16,300	16,200	16,400
08/08/2018	16,400	-0,61%	16,450	16,400	16,500
07/08/2018	16,500	0	16,450	16,250	16,500
06/08/2018	16,500	0	16,500	16,500	16,500
03/08/2018	16,500	0	16,850	16,850	16,500
02/08/2018	16,500	1,85%	16,500	16,000	16,200
< ROVI 2018-08ROVI 2018-09 >

Graphique: LABORATORIOS ROVI