Données historiques: ALMIRALL, S.A.
28/02/2024 | 8,155 | -1,21% | 8,270 | 8,110 | 8,255 |
27/02/2024 | 8,255 | -0,78% | 8,365 | 8,215 | 8,320 |
26/02/2024 | 8,320 | 0,48% | 8,375 | 8,210 | 8,280 |
23/02/2024 | 8,280 | -1,19% | 8,390 | 8,220 | 8,380 |
22/02/2024 | 8,380 | -1,53% | 8,585 | 8,370 | 8,510 |
21/02/2024 | 8,510 | -2,18% | 8,800 | 8,455 | 8,700 |
20/02/2024 | 8,700 | -4,34% | 9,300 | 8,520 | 9,095 |
19/02/2024 | 9,095 | 5,63% | 9,120 | 8,390 | 8,610 |
16/02/2024 | 8,610 | -0,12% | 8,650 | 8,565 | 8,620 |
15/02/2024 | 8,620 | 1,29% | 8,620 | 8,425 | 8,510 |
14/02/2024 | 8,510 | 0,65% | 8,525 | 8,400 | 8,455 |
13/02/2024 | 8,455 | -1,34% | 8,605 | 8,410 | 8,570 |
12/02/2024 | 8,570 | -0,52% | 8,690 | 8,530 | 8,615 |
09/02/2024 | 8,615 | 1,95% | 8,630 | 8,430 | 8,450 |
08/02/2024 | 8,450 | -0,71% | 8,515 | 8,365 | 8,510 |
07/02/2024 | 8,510 | 0,77% | 8,575 | 8,450 | 8,445 |
06/02/2024 | 8,445 | 1,87% | 8,445 | 8,215 | 8,290 |
05/02/2024 | 8,290 | -0,12% | 8,390 | 8,270 | 8,300 |
02/02/2024 | 8,300 | -1,72% | 8,500 | 8,275 | 8,445 |
01/02/2024 | 8,445 | -4,03% | 8,745 | 8,375 | 8,800 |
31/01/2024 | 8,800 | 0,11% | 8,840 | 8,655 | 8,790 |
30/01/2024 | 8,790 | 1,21% | 8,830 | 8,690 | 8,685 |