1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MEDIASET

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,600,24%5,94%-30,71%128,30%28/02/2019
Données historiques: MEDIASET
DateFermerVar.%Máx.Min.Ouverture
28/02/20196,5980,24%6,7406,4786,582
27/02/20196,5821,61%6,6506,4346,478
26/02/20196,478-1,49%6,5806,4346,576
25/02/20196,576-0,63%6,6446,5386,618
22/02/20196,618-0,48%6,7346,6106,650
21/02/20196,6500,97%6,6886,5126,586
20/02/20196,5862,46%6,6646,4286,428
19/02/20196,4280,19%6,4886,3826,416
18/02/20196,4162,75%6,4386,2446,244
15/02/20196,2441,07%6,2746,1686,178
14/02/20196,1780,13%6,2506,1066,170
13/02/20196,1701,15%6,2406,0706,100
12/02/20196,1001,16%6,1346,0006,030
11/02/20196,0302,41%6,0745,9145,888
08/02/20195,888-1,60%5,9785,8685,984
07/02/20195,984-4,47%6,2845,9846,264
06/02/20196,264-0,63%6,3026,2006,304
05/02/20196,304-0,47%6,3986,2586,334
04/02/20196,3341,51%6,3366,2046,240
01/02/20196,2401,46%6,2886,1166,150
31/01/20196,150-0,13%6,2466,0406,158
30/01/20196,158-2,25%6,3306,1426,300
< MEDIASET 2019-01MEDIASET 2019-03 >
Graphique: MEDIASET