1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MEDIASET

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,74-0,97%-6,73%-36,75%133,08%31/07/2018
Données historiques: MEDIASET
DateFermerVar.%Máx.Min.Ouverture
31/07/20186,736-0,97%6,8286,7306,802
30/07/20186,8020,32%6,8326,7146,780
27/07/20186,7801,80%6,8346,6566,660
26/07/20186,660-2,35%7,0506,6026,820
25/07/20186,8200,62%6,9346,7706,778
24/07/20186,778-0,59%7,0726,7786,818
23/07/20186,818-1,25%6,9006,8146,904
20/07/20186,9041,44%6,9326,7826,806
19/07/20186,806-0,56%6,8606,7686,844
18/07/20186,844-0,26%6,9006,7666,862
17/07/20186,8620,18%6,9726,7726,850
16/07/20186,8500,29%6,9146,8226,830
13/07/20186,8300,03%6,8766,7806,828
12/07/20186,8280,29%6,9546,7206,808
11/07/20186,808-4,68%7,1546,7507,142
10/07/20187,1422,32%7,1426,9946,980
09/07/20186,980-4,75%7,3446,9407,328
06/07/20187,3280,16%7,4047,2907,316
05/07/20187,3161,22%7,3387,2107,228
04/07/20187,2281,15%7,2927,1427,146
03/07/20187,1460,90%7,1747,0507,082
02/07/20187,082-1,94%7,1847,0547,222
< MEDIASET 2018-06MEDIASET 2018-08 >
Graphique: MEDIASET