1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDITEX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
26,74-1,07%-6,27%9,19%-32,18%31/01/2022
Données historiques: INDITEX
DateFermerVar.%Máx.Min.Ouverture
31/01/202226,740-1,07%27,29026,68027,030
28/01/202227,030-1,10%28,07026,66027,330
27/01/202227,330-0,83%27,34026,84027,560
26/01/202227,5600,73%28,06027,49027,360
25/01/202227,3600,77%27,66027,16027,150
24/01/202227,150-3,38%28,19026,85028,100
21/01/202228,100-1,40%28,44027,79028,500
20/01/202228,500-0,31%28,84028,33028,590
19/01/202228,5902,66%29,03028,55027,850
18/01/202227,850-0,21%28,09027,65027,910
17/01/202227,9100,50%28,03027,74027,770
14/01/202227,770-0,39%27,85027,57027,880
13/01/202227,880-0,04%28,14027,60027,890
12/01/202227,890-0,18%28,13027,89027,940
11/01/202227,9400,94%28,24027,87027,680
10/01/202227,6800,07%28,04027,58027,660
07/01/202227,660-2,16%28,32027,55028,270
06/01/202228,270-0,67%28,37027,80028,460
05/01/202228,460-0,18%28,72028,36028,510
04/01/202228,510-0,52%28,97028,41028,660
03/01/202228,6600,46%29,06028,54028,530
30/12/202128,5301,21%28,58028,14028,190
< INDITEX 2021-12INDITEX 2022-02 >
Graphique: INDITEX