Données historiques: INDITEX
| 30/11/2021 | 27,860 | -6,10% | 28,730 | 27,740 | 29,670 |
| 29/11/2021 | 29,670 | 1,47% | 30,130 | 29,360 | 29,240 |
| 26/11/2021 | 29,240 | -4,94% | 30,300 | 29,000 | 30,760 |
| 25/11/2021 | 30,760 | -1,13% | 31,330 | 30,350 | 31,110 |
| 24/11/2021 | 31,110 | -2,42% | 31,880 | 30,830 | 31,880 |
| 23/11/2021 | 31,880 | 2,71% | 32,240 | 30,790 | 31,040 |
| 22/11/2021 | 31,040 | 1,87% | 31,250 | 30,550 | 30,470 |
| 19/11/2021 | 30,470 | -4,21% | 32,040 | 30,290 | 31,810 |
| 18/11/2021 | 31,810 | 0,82% | 31,950 | 31,450 | 31,550 |
| 17/11/2021 | 31,550 | -0,57% | 31,780 | 31,340 | 31,730 |
| 16/11/2021 | 31,730 | -0,31% | 31,900 | 31,380 | 31,830 |
| 15/11/2021 | 31,830 | 0,09% | 31,860 | 31,530 | 31,800 |
| 12/11/2021 | 31,800 | 0,09% | 31,960 | 31,580 | 31,770 |
| 11/11/2021 | 31,770 | -1,58% | 32,190 | 31,770 | 32,280 |
| 10/11/2021 | 32,280 | 1,22% | 32,280 | 31,670 | 31,890 |
| 09/11/2021 | 31,890 | 1,33% | 31,980 | 31,270 | 31,470 |
| 08/11/2021 | 31,470 | -2,48% | 32,100 | 31,270 | 32,270 |
| 05/11/2021 | 32,270 | 0,25% | 32,340 | 31,760 | 32,190 |
| 04/11/2021 | 32,190 | 2,22% | 32,190 | 31,480 | 31,490 |
| 03/11/2021 | 31,490 | -0,76% | 31,840 | 31,170 | 31,730 |
| 02/11/2021 | 31,730 | -0,97% | 32,410 | 31,730 | 32,040 |
| 01/11/2021 | 32,040 | 2,56% | 32,150 | 31,320 | 31,240 |
