Données historiques: INDITEX
26/02/2021 | 27,310 | -1,05% | 27,910 | 27,160 | 27,600 |
25/02/2021 | 27,600 | 2,26% | 28,090 | 26,910 | 26,990 |
24/02/2021 | 26,990 | -1,68% | 27,450 | 26,990 | 27,450 |
23/02/2021 | 27,450 | 5,46% | 27,600 | 26,060 | 26,030 |
22/02/2021 | 26,030 | 0,50% | 26,080 | 25,580 | 25,900 |
19/02/2021 | 25,900 | -0,54% | 26,270 | 25,870 | 26,040 |
18/02/2021 | 26,040 | 0,74% | 26,380 | 25,890 | 25,850 |
17/02/2021 | 25,850 | -0,31% | 26,060 | 25,720 | 25,930 |
16/02/2021 | 25,930 | -1,14% | 26,240 | 25,880 | 26,230 |
15/02/2021 | 26,230 | 2,02% | 26,290 | 25,850 | 25,710 |
12/02/2021 | 25,710 | 0,47% | 25,760 | 25,240 | 25,590 |
11/02/2021 | 25,590 | -0,23% | 25,720 | 25,310 | 25,650 |
10/02/2021 | 25,650 | -0,97% | 26,000 | 25,450 | 25,900 |
09/02/2021 | 25,900 | -0,27% | 26,040 | 25,740 | 25,970 |
08/02/2021 | 25,970 | -0,61% | 26,370 | 25,960 | 26,130 |
05/02/2021 | 26,130 | 1,75% | 26,240 | 25,600 | 25,680 |
04/02/2021 | 25,680 | 2,19% | 25,720 | 25,170 | 25,130 |
03/02/2021 | 25,130 | 0,52% | 25,300 | 25,100 | 25,000 |
02/02/2021 | 25,000 | 1,58% | 25,110 | 24,600 | 24,610 |
01/02/2021 | 24,610 | 0,49% | 24,790 | 24,470 | 24,490 |
29/01/2021 | 24,490 | -2,43% | 24,910 | 24,340 | 25,100 |
28/01/2021 | 25,100 | 0,44% | 25,170 | 24,450 | 24,990 |