Données historiques: INDITEX
30/10/2020 | 21,190 | -0,84% | 21,500 | 21,020 | 21,370 |
29/10/2020 | 21,370 | -2,11% | 21,810 | 20,860 | 21,830 |
28/10/2020 | 21,830 | -3,49% | 22,260 | 21,510 | 22,620 |
27/10/2020 | 22,620 | -3,87% | 23,620 | 22,580 | 23,530 |
26/10/2020 | 23,530 | -2,73% | 24,090 | 23,480 | 24,190 |
23/10/2020 | 24,190 | 1,26% | 24,350 | 23,710 | 23,890 |
22/10/2020 | 23,890 | -0,33% | 24,390 | 23,650 | 23,970 |
21/10/2020 | 23,970 | -0,13% | 24,200 | 23,840 | 24,000 |
20/10/2020 | 24,000 | 0,50% | 24,240 | 23,600 | 23,880 |
19/10/2020 | 23,880 | 1,62% | 24,200 | 23,770 | 23,500 |
16/10/2020 | 23,500 | 0,13% | 23,870 | 23,390 | 23,470 |
15/10/2020 | 23,470 | -2,37% | 23,770 | 23,270 | 24,040 |
14/10/2020 | 24,040 | -0,37% | 24,350 | 24,000 | 24,130 |
13/10/2020 | 24,130 | -0,41% | 24,240 | 23,950 | 24,230 |
12/10/2020 | 24,230 | -0,12% | 24,300 | 24,060 | 24,260 |
09/10/2020 | 24,260 | 0,33% | 24,360 | 24,110 | 24,180 |
08/10/2020 | 24,180 | -0,21% | 24,410 | 24,140 | 24,230 |
07/10/2020 | 24,230 | -0,74% | 24,400 | 24,000 | 24,410 |
06/10/2020 | 24,410 | 0,41% | 24,630 | 24,140 | 24,310 |
05/10/2020 | 24,310 | 0,87% | 24,410 | 24,100 | 24,100 |
02/10/2020 | 24,100 | -0,82% | 24,220 | 23,800 | 24,300 |
01/10/2020 | 24,300 | 2,10% | 24,430 | 23,910 | 23,800 |