IBEX 35: INDITEX Août 2020

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
23,55	-2,08%	4,57%	-16,25%	-40,27%	31/08/2020

Données historiques: INDITEX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2020	23,550	-2,08%	24,110	23,420	24,050
28/08/2020	24,050	0,17%	24,290	23,740	24,010
27/08/2020	24,010	0,21%	24,070	23,750	23,960
26/08/2020	23,960	1,05%	24,000	23,560	23,710
25/08/2020	23,710	0,08%	24,050	23,590	23,690
24/08/2020	23,690	2,24%	23,820	23,310	23,170
21/08/2020	23,170	0,96%	23,250	22,680	22,950
20/08/2020	22,950	-1,38%	23,170	22,820	23,270
19/08/2020	23,270	-0,09%	23,300	22,980	23,290
18/08/2020	23,290	-1,73%	23,670	23,130	23,700
17/08/2020	23,700	0,08%	23,800	23,480	23,680
14/08/2020	23,680	-1,74%	24,130	23,430	24,100
13/08/2020	24,100	0,17%	24,160	23,870	24,060
12/08/2020	24,060	1,35%	24,150	23,670	23,740
11/08/2020	23,740	4,63%	23,870	22,880	22,690
10/08/2020	22,690	0,67%	22,790	22,440	22,540
07/08/2020	22,540	0,71%	22,580	22,160	22,380
06/08/2020	22,380	-1,32%	22,700	22,220	22,680
05/08/2020	22,680	0,98%	22,900	22,600	22,460
04/08/2020	22,460	0	22,660	22,130	22,460
03/08/2020	22,460	-0,27%	22,610	22,030	22,520
31/07/2020	22,520	-0,88%	22,770	22,460	22,720
< INDITEX 2020-07INDITEX 2020-09 >

Graphique: INDITEX