1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDITEX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
26,11-1,43%-7,71%-17,66%-33,78%28/09/2018
Données historiques: INDITEX
DateFermerVar.%Máx.Min.Ouverture
28/09/201826,110-1,43%26,51026,00026,490
27/09/201826,490-0,30%26,73026,34026,570
26/09/201826,5700,64%26,57026,32026,400
25/09/201826,400-1,27%26,89026,18026,740
24/09/201826,740-1,87%27,38026,67027,250
21/09/201827,2501,79%27,30026,86026,770
20/09/201826,7701,94%26,77026,14026,260
19/09/201826,2600,34%26,42026,22026,170
18/09/201826,170-0,19%26,35025,87026,220
17/09/201826,220-1,50%26,62026,21026,620
14/09/201826,6200,30%26,66026,47026,540
13/09/201826,540-0,11%26,94026,42026,570
12/09/201826,5704,11%26,80025,12025,520
11/09/201825,5200,04%25,65025,24025,510
10/09/201825,5101,35%25,62024,98025,170
07/09/201825,1700,64%25,18024,97025,010
06/09/201825,010-0,28%25,34024,71025,080
05/09/201825,080-0,67%25,32024,91025,250
04/09/201825,250-0,98%25,73025,09025,500
03/09/201825,500-2,11%26,09025,29026,050
31/08/201826,050-0,34%26,24025,77026,140
30/08/201826,140-2,06%26,79025,95026,690
< INDITEX 2018-08INDITEX 2018-10 >
Graphique: INDITEX